KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Cypress Capital, LLC's Holding History (CIK: 0001729939)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 11,362 Value ($000) $1,399 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 10,864 Value ($000) $1,553 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 10,577 Value ($000) $1,401 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 10,408 Value ($000) $1,392 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 8,638 Value ($000) $1,201 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 7,778 Value ($000) $1,049 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 7,778 Value ($000) $1,187 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 7,634 Value ($000) $1,079 Avg Close $112.69 Range $99.99 - $118.89
Q4 2019
Shares 6,179 Value ($000) $850 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 5,967 Value ($000) $848 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 5,648 Value ($000) $753 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 5,438 Value ($000) $674 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 4,942 Value ($000) $563 Avg Close $86.40 Range $77.91 - $92.92