KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 18,581 Value ($000) $2,609 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 24,325 Value ($000) $3,137 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 20,162 Value ($000) $2,767 Avg Close $108.78 Range $103.54 - $114.24

Q4 2018

Shares 7,379 Value ($000) $838 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 9,645 Value ($000) $1,093 Avg Close $86.55 Range $78.65 - $92.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	18,581	$2,609	$112.69	$99.99 - $118.89
Q1 2020	24,325	$3,137	$112.10	$90.13 - $120.67
Q4 2019	20,162	$2,767	$108.78	$103.54 - $114.24
Q4 2018	7,379	$838	$86.40	$77.91 - $92.92
Q3 2018	9,645	$1,093	$86.55	$78.65 - $92.77