KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Nan Shan Life Insurance Co., Ltd.'s Holding History (CIK: 0001730464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 87,000 Value ($000) $10,974 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 87,000 Value ($000) $11,961 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 130,000 Value ($000) $17,486 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 130,000 Value ($000) $16,549 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 186,800 Value ($000) $20,369 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 186,800 Value ($000) $19,795 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 168,800 Value ($000) $18,080 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 88,000 Value ($000) $10,168 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 357,345 Value ($000) $38,440 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 321,337 Value ($000) $35,739 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 196,267 Value ($000) $21,638 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 5,467 Value ($000) $571 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 314,000 Value ($000) $29,585 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 264,000 Value ($000) $25,645 Avg Close $63.06 Range $59.12 - $66.62
Q1 2013
Shares 202,201 Value ($000) $19,812 Avg Close $56.46 Range $52.03 - $61.27
Q4 2012
Shares 502,201 Value ($000) $42,401 Avg Close — Range —