KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Keeler THomas Management LLC's Holding History (CIK: 0001730660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,979 Value ($000) $540 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 25,352 Value ($000) $688 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 21,476 Value ($000) $2,903 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 24,785 Value ($000) $3,053 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 29,617 Value ($000) $4,232 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 28,139 Value ($000) $3,732 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 26,783 Value ($000) $3,583 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 24,399 Value ($000) $3,392 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 17,220 Value ($000) $2,331 Avg Close $115.97 Range $107.88 - $128.46

Q4 2017

Shares 200 Value ($000) $24 Avg Close $87.60 Range $82.20 - $92.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,979	$540	$112.73	$96.25 - $125.35
Q3 2022	25,352	$688	$114.32	$99.48 - $121.23
Q2 2022	21,476	$2,903	$114.77	$105.15 - $125.65
Q1 2022	24,785	$3,053	$114.02	$101.99 - $125.61
Q4 2021	29,617	$4,232	$115.26	$107.03 - $123.45
Q3 2021	28,139	$3,732	$115.50	$109.87 - $120.20
Q2 2021	26,783	$3,583	$112.39	$108.07 - $120.45
Q1 2021	24,399	$3,392	$110.86	$106.61 - $119.47
Q4 2020	17,220	$2,331	$115.97	$107.88 - $128.46
Q4 2017	200	$24	$87.60	$82.20 - $92.77