KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Providence Capital Advisors, LLC's Holding History (CIK: 0001730814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 13,037 Value ($000) $1,863 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 12,499 Value ($000) $1,655 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 11,379 Value ($000) $1,522 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 10,672 Value ($000) $1,484 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 10,010 Value ($000) $1,350 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 8,283 Value ($000) $1,223 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 8,086 Value ($000) $1,143 Avg Close $112.69 Range $99.99 - $118.89
Q2 2019
Shares 9,517 Value ($000) $1,268 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 9,321 Value ($000) $1,155 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 9,080 Value ($000) $1,035 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 8,730 Value ($000) $992 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 8,629 Value ($000) $909 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 8,387 Value ($000) $924 Avg Close $86.21 Range $79.73 - $93.31