KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Vigilare Wealth Management's Holding History (CIK: 0001730889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,580 Value ($000) $213 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 3,480 Value ($000) $514 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 3,780 Value ($000) $534 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 6,390 Value ($000) $817 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 6,390 Value ($000) $919 Avg Close $108.78 Range $103.54 - $114.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,580	$213	$115.97	$107.88 - $128.46
Q3 2020	3,480	$514	$123.49	$115.73 - $131.44
Q2 2020	3,780	$534	$112.69	$99.99 - $118.89
Q1 2020	6,390	$817	$112.10	$90.13 - $120.67
Q4 2019	6,390	$919	$108.78	$103.54 - $114.24