KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

All Terrain Financial Advisors, LLC's Holding History (CIK: 0001731358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,779 Value ($000) $2,500 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 26,223 Value ($000) $3,261 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 25,152 Value ($000) $3,243 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 25,145 Value ($000) $3,576 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 26,016 Value ($000) $3,409 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 25,420 Value ($000) $3,617 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 25,944 Value ($000) $3,585 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 25,755 Value ($000) $3,331 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 25,665 Value ($000) $3,119 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 25,275 Value ($000) $3,054 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 24,806 Value ($000) $3,425 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 24,138 Value ($000) $3,240 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 24,231 Value ($000) $3,289 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 23,702 Value ($000) $2,667 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 23,335 Value ($000) $3,154 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 22,226 Value ($000) $2,737 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 22,410 Value ($000) $3,203 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 22,769 Value ($000) $3,015 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 22,717 Value ($000) $3,039 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 21,920 Value ($000) $3,048 Avg Close $110.86 Range $106.61 - $119.47