KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,805 Value ($000) $888 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 20,166 Value ($000) $2,507 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 14,854 Value ($000) $1,915 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 14,118 Value ($000) $2,008 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 15,212 Value ($000) $1,993 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 12,948 Value ($000) $1,842 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 13,579 Value ($000) $1,877 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 11,733 Value ($000) $1,518 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 9,780 Value ($000) $1,188 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 7,414 Value ($000) $896 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 13,574 Value ($000) $1,874 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 13,302 Value ($000) $1,785 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 13,341 Value ($000) $1,811 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 12,769 Value ($000) $1,437 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 14,335 Value ($000) $1,938 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 13,234 Value ($000) $1,630 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 13,638 Value ($000) $1,949 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 7,855 Value ($000) $1,017 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 7,191 Value ($000) $962 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 7,252 Value ($000) $1,008 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 7,257 Value ($000) $978 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 7,547 Value ($000) $1,114 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 7,822 Value ($000) $1,106 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 7,759 Value ($000) $992 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 8,219 Value ($000) $1,130 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 8,318 Value ($000) $1,182 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 8,140 Value ($000) $1,084 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 8,775 Value ($000) $1,087 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 4,917 Value ($000) $560 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 5,052 Value ($000) $574 Avg Close $86.55 Range $78.65 - $92.77
Q1 2018
Shares 4,875 Value ($000) $537 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 5,016 Value ($000) $605 Avg Close $87.60 Range $82.20 - $92.77