KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 205 Value ($000) $29 Avg Close $110.86 Range $106.61 - $119.47
Q2 2020
Shares 205 Value ($000) $29 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 205 Value ($000) $26 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 205 Value ($000) $28 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 205 Value ($000) $29 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 205 Value ($000) $27 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 205 Value ($000) $25 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 205 Value ($000) $23 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 205 Value ($000) $23 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 205 Value ($000) $22 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 205 Value ($000) $22 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 205 Value ($000) $24 Avg Close $87.60 Range $82.20 - $92.77