KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259 Value ($000) $26 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 1,042 Value ($000) $130 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 1,065 Value ($000) $137 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 1,294 Value ($000) $184 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 1,474 Value ($000) $193 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 1,730 Value ($000) $246 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 1,725 Value ($000) $238 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 1,785 Value ($000) $231 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 1,537 Value ($000) $187 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 941 Value ($000) $114 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 569 Value ($000) $79 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 568 Value ($000) $76 Avg Close $116.26 Range $109.94 - $124.27
Q3 2022
Shares 649 Value ($000) $73 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 548 Value ($000) $74 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 840 Value ($000) $103 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 11,361 Value ($000) $1,624 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 10,436 Value ($000) $1,382 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 11,658 Value ($000) $1,560 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 11,290 Value ($000) $1,569 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 11,108 Value ($000) $1,498 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 11,792 Value ($000) $1,741 Avg Close $123.49 Range $115.73 - $131.44