KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 150 Value ($000) $21 Avg Close $115.26 Range $107.03 - $123.45
Q2 2021
Shares 150 Value ($000) $20 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 150 Value ($000) $21 Avg Close $110.86 Range $106.61 - $119.47
Q3 2020
Shares 50 Value ($000) $7 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 50 Value ($000) $7 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 50 Value ($000) $5,507 Avg Close $112.10 Range $90.13 - $120.67
Q3 2019
Shares 50 Value ($000) $7 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 50 Value ($000) $7 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 50 Value ($000) $6 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 50 Value ($000) $6 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 50 Value ($000) $5,682 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 50 Value ($000) $5,267 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 50 Value ($000) $5,507 Avg Close $86.21 Range $79.73 - $93.31