KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 978 Value ($000) $99 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 978 Value ($000) $122 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 903 Value ($000) $116 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 708 Value ($000) $101 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 708 Value ($000) $93 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 708 Value ($000) $101 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 708 Value ($000) $98 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 786 Value ($000) $102 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 801 Value ($000) $97 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 801 Value ($000) $97 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 793 Value ($000) $109 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 833 Value ($000) $112 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 833 Value ($000) $113 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 833 Value ($000) $94 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 908 Value ($000) $123 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 922 Value ($000) $114 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 933 Value ($000) $133 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 933 Value ($000) $124 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 933 Value ($000) $125 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 933 Value ($000) $130 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 933 Value ($000) $126 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 928 Value ($000) $137 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 928 Value ($000) $131 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 928 Value ($000) $119 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 928 Value ($000) $128 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 928 Value ($000) $132 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 928 Value ($000) $124 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 928 Value ($000) $115 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 916 Value ($000) $104 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 901 Value ($000) $102 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 901 Value ($000) $95 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 873 Value ($000) $96 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 873 Value ($000) $105 Avg Close $87.60 Range $82.20 - $92.77