KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,337 Value ($000) $236 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 2,325 Value ($000) $289 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 2,253 Value ($000) $293 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 1,837 Value ($000) $261 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 2,120 Value ($000) $278 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 2,012 Value ($000) $286 Avg Close $134.19 Range $126.58 - $141.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,337	$236	$108.41	$98.03 - $123.82
Q3 2025	2,325	$289	$126.80	$119.57 - $134.48
Q2 2025	2,253	$293	$131.73	$123.57 - $142.60
Q1 2025	1,837	$261	$129.79	$119.22 - $145.82
Q4 2024	2,120	$278	$130.11	$124.58 - $139.64
Q3 2024	2,012	$286	$134.19	$126.58 - $141.23