KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 40,100 Value ($000) $4,224 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 35,100 Value ($000) $3,866 Avg Close $86.21 Range $79.73 - $93.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	40,100	$4,224	$79.41	$74.02 - $84.72
Q1 2018	35,100	$3,866	$86.21	$79.73 - $93.31