KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,562 Value ($000) $617 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 4,562 Value ($000) $561 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 4,562 Value ($000) $654 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 4,562 Value ($000) $604 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 8,517 Value ($000) $1,140 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 10,581 Value ($000) $1,471 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 20,314 Value ($000) $2,737 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 23,100 Value ($000) $3,411 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 23,100 Value ($000) $3,265 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 23,100 Value ($000) $4,156 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 23,100 Value ($000) $4,126 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 24,500 Value ($000) $4,611 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 24,100 Value ($000) $4,206 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 27,000 Value ($000) $4,470 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 27,000 Value ($000) $4,200 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 30,000 Value ($000) $4,404 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 23,700 Value ($000) $3,282 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 21,200 Value ($000) $2,335 Avg Close $86.21 Range $79.73 - $93.31