KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,140 Value ($000) $317 Avg Close $108.41 Range $98.03 - $123.82
Q2 2025
Shares 3,383 Value ($000) $436 Avg Close $131.73 Range $123.57 - $142.60
Q2 2023
Shares 30,276 Value ($000) $4,180 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 31,319 Value ($000) $4,204 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 33,483 Value ($000) $4,545 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 31,347 Value ($000) $3,528 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 28,957 Value ($000) $3,914 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 24,011 Value ($000) $2,957 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 21,942 Value ($000) $3,136 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 19,652 Value ($000) $2,603 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 15,397 Value ($000) $2,060 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 12,614 Value ($000) $1,754 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 12,775 Value ($000) $1,722 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 14,286 Value ($000) $2,109 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 15,383 Value ($000) $2,174 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 14,522 Value ($000) $1,857 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 14,875 Value ($000) $2,046 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 14,660 Value ($000) $2,082 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 14,018 Value ($000) $1,868 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 13,185 Value ($000) $1,634 Avg Close $91.30 Range $84.19 - $98.43