KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

FARMERS & MERCHANTS TRUST Co OF LONG BEACH's Holding History (CIK: 0001737090)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,012 Value ($000) $375 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 3,341 Value ($000) $431 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 3,674 Value ($000) $523 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 4,179 Value ($000) $548 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 4,179 Value ($000) $595 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 4,004 Value ($000) $553 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 4,474 Value ($000) $579 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 5,089 Value ($000) $618 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 5,209 Value ($000) $630 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 5,021 Value ($000) $693 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 5,095 Value ($000) $684 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 5,051 Value ($000) $686 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 4,870 Value ($000) $548 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 4,870 Value ($000) $658 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 4,970 Value ($000) $612 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 4,700 Value ($000) $671 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 4,833 Value ($000) $641 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 4,833 Value ($000) $647 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 4,833 Value ($000) $672 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 4,786 Value ($000) $645 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 5,335 Value ($000) $788 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 3,928 Value ($000) $555 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 3,621 Value ($000) $463 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 3,616 Value ($000) $497 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 3,653 Value ($000) $518 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 3,653 Value ($000) $487 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 4,118 Value ($000) $510 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 3,818 Value ($000) $435 Avg Close $86.40 Range $77.91 - $92.92