KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,528 Value ($000) $659 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 11,802 Value ($000) $1,467 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 18,431 Value ($000) $2,376 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 22,480 Value ($000) $3,197 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 26,064 Value ($000) $3,415 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 25,962 Value ($000) $3,694 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 21,089 Value ($000) $2,915 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 24,908 Value ($000) $3,222 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 23,436 Value ($000) $2,848 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 27,230 Value ($000) $3,291 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 24,576 Value ($000) $3,393 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 26,418 Value ($000) $4 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 9,982 Value ($000) $1 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 13,092 Value ($000) $1,473 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 10,202 Value ($000) $1,379 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 10,284 Value ($000) $1,267 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 7,953 Value ($000) $1,137 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 8,482 Value ($000) $1,123 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 6,879 Value ($000) $920 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 6,326 Value ($000) $880 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 3,963 Value ($000) $534 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 4,017 Value ($000) $593 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 3,182 Value ($000) $450 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 3,305 Value ($000) $423 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 2,886 Value ($000) $397 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 2,315 Value ($000) $329 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 2,954 Value ($000) $394 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 2,869 Value ($000) $355 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 2,510 Value ($000) $286 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 2,522 Value ($000) $286 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 2,486 Value ($000) $261 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 2,770 Value ($000) $297 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 2,768 Value ($000) $331 Avg Close $87.60 Range $82.20 - $92.77