KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

LFA - Lugano Financial Advisors SA's Holding History (CIK: 0001737871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,694 Value ($000) $228 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 1,694 Value ($000) $267 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 1,694 Value ($000) $238 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 1,694 Value ($000) $243 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 1,694 Value ($000) $233 Avg Close $108.78 Range $103.54 - $114.24
Q2 2019
Shares 1,694 Value ($000) $226 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 1,694 Value ($000) $209 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 1,694 Value ($000) $193 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 1,694 Value ($000) $193 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 1,694 Value ($000) $177 Avg Close $79.41 Range $74.02 - $84.72