Ticker: KMB CUSIP: 494368103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,274 | $3,054 | $108.41 | $98.03 - $123.82 |
| Q3 2025 | 7,071 | $879 | $126.80 | $119.57 - $134.48 |
| Q2 2025 | 1,657 | $214 | $131.73 | $123.57 - $142.60 |
| Q4 2023 | 3,583 | $435 | $111.21 | $106.76 - $114.61 |
| Q3 2023 | 1,883 | $228 | $117.75 | $110.47 - $125.63 |
| Q3 2022 | 4,187 | $471 | $114.32 | $99.48 - $121.23 |
| Q3 2020 | 2,451 | $362 | $123.49 | $115.73 - $131.44 |
| Q2 2020 | 9,627 | $1,361 | $112.69 | $99.99 - $118.89 |
| Q1 2020 | 5,482 | $701 | $112.10 | $90.13 - $120.67 |
| Q4 2019 | 5,520 | $759 | $108.78 | $103.54 - $114.24 |
| Q3 2019 | 3,463 | $492 | $109.72 | $102.96 - $115.17 |
| Q2 2019 | 8,814 | $1,175 | $102.19 | $95.48 - $110.74 |
| Q1 2019 | 7,332 | $908 | $91.30 | $84.19 - $98.43 |