KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 673 Value ($000) $96 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 672 Value ($000) $89 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 672 Value ($000) $83 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 671 Value ($000) $76 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 670 Value ($000) $76 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 669 Value ($000) $70 Avg Close $79.41 Range $74.02 - $84.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	673	$96	$109.72	$102.96 - $115.17
Q2 2019	672	$89	$102.19	$95.48 - $110.74
Q1 2019	672	$83	$91.30	$84.19 - $98.43
Q4 2018	671	$76	$86.40	$77.91 - $92.92
Q3 2018	670	$76	$86.55	$78.65 - $92.77
Q2 2018	669	$70	$79.41	$74.02 - $84.72