KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,964 Value ($000) $4,637 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 5,831 Value ($000) $725 Avg Close $126.80 Range $119.57 - $134.48
Q1 2025
Shares 8,870 Value ($000) $1,261 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 17,391 Value ($000) $2,279 Avg Close $130.11 Range $124.58 - $139.64
Q1 2024
Shares 37,998 Value ($000) $4,915 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 45,724 Value ($000) $5,556 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 31,453 Value ($000) $3,801 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 23,080 Value ($000) $3,186 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 29,528 Value ($000) $3,963 Avg Close $116.26 Range $109.94 - $124.27
Q3 2022
Shares 20,913 Value ($000) $2,354 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 8,531 Value ($000) $1,153 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 4,259 Value ($000) $527 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 5,251 Value ($000) $750 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 2,646 Value ($000) $350 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 18,675 Value ($000) $2,498,000 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 10,039 Value ($000) $1,396,000 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 3,325 Value ($000) $448,000 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 3,429 Value ($000) $506,000 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 929 Value ($000) $131,000 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 8,979 Value ($000) $1,148,000 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 18,537 Value ($000) $2,550,000 Avg Close $108.78 Range $103.54 - $114.24