KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,188 Value ($000) $3,247 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 33,083 Value ($000) $4,113 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 30,528 Value ($000) $3,936 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 30,538 Value ($000) $4,343 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 31,814 Value ($000) $4,169 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 31,827 Value ($000) $4,528 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 32,673 Value ($000) $4,515 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 34,713 Value ($000) $4,490 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 37,132 Value ($000) $4,512 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 47,416 Value ($000) $5,730 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 27,497 Value ($000) $3,796 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 39,135 Value ($000) $5,253 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 25,899 Value ($000) $3,516 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 20,542 Value ($000) $2,316 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 22,235 Value ($000) $3,004 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 34,544 Value ($000) $4,254 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 20,770 Value ($000) $2,968 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 18,910 Value ($000) $2,504 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 12,175 Value ($000) $1,629 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 7,659 Value ($000) $1,066 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 7,221 Value ($000) $971 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 7,791 Value ($000) $1,151 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 7,187 Value ($000) $1,021 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 7,924 Value ($000) $1,014 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 3,796 Value ($000) $524 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 2,807 Value ($000) $399 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 2,944 Value ($000) $388 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 3,555 Value ($000) $440 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 2,995 Value ($000) $343 Avg Close $86.40 Range $77.91 - $92.92