KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,115,955 Value ($000) $112,589 Avg Close $108.41 Range $98.03 - $123.82

Q1 2025

Shares 497,319 Value ($000) $70,729 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 95,441 Value ($000) $12,507 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 48,277 Value ($000) $6,869 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 370,902 Value ($000) $51,259 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 454,321 Value ($000) $58,766 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 442,530 Value ($000) $53,772 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 88,559 Value ($000) $10,702 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 198,903 Value ($000) $27,461 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 401,774 Value ($000) $54 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 173,362 Value ($000) $24 Avg Close $112.73 Range $96.25 - $125.35

Q2 2022

Shares 1,571 Value ($000) $212 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 12,645 Value ($000) $1,557 Avg Close $114.02 Range $101.99 - $125.61

Q1 2021

Shares 5,486 Value ($000) $763 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 5,486 Value ($000) $740 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 7,126 Value ($000) $1,052 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 6,534 Value ($000) $924 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 9,880 Value ($000) $1,263 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 11,713 Value ($000) $1,611 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 12,130 Value ($000) $1,723 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 11,472 Value ($000) $1,529 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 9,105 Value ($000) $1,128 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 3,740 Value ($000) $426 Avg Close $86.40 Range $77.91 - $92.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,115,955	$112,589	$108.41	$98.03 - $123.82
Q1 2025	497,319	$70,729	$129.79	$119.22 - $145.82
Q4 2024	95,441	$12,507	$130.11	$124.58 - $139.64
Q3 2024	48,277	$6,869	$134.19	$126.58 - $141.23
Q2 2024	370,902	$51,259	$125.29	$115.91 - $134.28
Q1 2024	454,321	$58,766	$114.08	$109.05 - $121.64
Q4 2023	442,530	$53,772	$111.21	$106.76 - $114.61
Q3 2023	88,559	$10,702	$117.75	$110.47 - $125.63
Q2 2023	198,903	$27,461	$125.76	$119.69 - $133.28
Q1 2023	401,774	$54	$116.26	$109.94 - $124.27
Q4 2022	173,362	$24	$112.73	$96.25 - $125.35
Q2 2022	1,571	$212	$114.77	$105.15 - $125.65
Q1 2022	12,645	$1,557	$114.02	$101.99 - $125.61
Q1 2021	5,486	$763	$110.86	$106.61 - $119.47
Q4 2020	5,486	$740	$115.97	$107.88 - $128.46
Q3 2020	7,126	$1,052	$123.49	$115.73 - $131.44
Q2 2020	6,534	$924	$112.69	$99.99 - $118.89
Q1 2020	9,880	$1,263	$112.10	$90.13 - $120.67
Q4 2019	11,713	$1,611	$108.78	$103.54 - $114.24
Q3 2019	12,130	$1,723	$109.72	$102.96 - $115.17
Q2 2019	11,472	$1,529	$102.19	$95.48 - $110.74
Q1 2019	9,105	$1,128	$91.30	$84.19 - $98.43
Q4 2018	3,740	$426	$86.40	$77.91 - $92.92