KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

JGP Wealth Management, LLC's Holding History (CIK: 0001748278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,051 Value ($000) $207 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 2,322 Value ($000) $285 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 2,336 Value ($000) $301 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 2,336 Value ($000) $332 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 2,350 Value ($000) $308 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 2,365 Value ($000) $336 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 2,376 Value ($000) $328 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 2,688 Value ($000) $348 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 12,925 Value ($000) $1,571 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 13,374 Value ($000) $1,616 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 13,301 Value ($000) $1,836 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 12,903 Value ($000) $1,732 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 12,455 Value ($000) $1,691 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 12,132 Value ($000) $1,330 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 11,821 Value ($000) $1,619 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 11,610 Value ($000) $1,464 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 11,783 Value ($000) $1,697 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 11,323 Value ($000) $1,500 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 11,301 Value ($000) $1,512 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 11,773 Value ($000) $1,637 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 11,763 Value ($000) $1,547 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 11,669 Value ($000) $1,760 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 11,775 Value ($000) $1,688 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 12,538 Value ($000) $1,663 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 12,879 Value ($000) $1,753 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 12,964 Value ($000) $1,812 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 13,155 Value ($000) $1,753 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 13,322 Value ($000) $1,651 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 13,559 Value ($000) $1,545 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 13,626 Value ($000) $1,546 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 13,570 Value ($000) $1,429 Avg Close $79.41 Range $74.02 - $84.72