KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,715 Value ($000) $382 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 2,739 Value ($000) $359 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 2,683 Value ($000) $382 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 2,677 Value ($000) $370 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 2,744 Value ($000) $355 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 2,433 Value ($000) $296 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 2,678 Value ($000) $324 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 2,682 Value ($000) $370 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 2,681 Value ($000) $357 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 2,682 Value ($000) $364 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 4,752 Value ($000) $535 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 4,728 Value ($000) $623 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 4,789 Value ($000) $590 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 5,008 Value ($000) $716 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 4,349 Value ($000) $576 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 3,823 Value ($000) $511 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 1,844 Value ($000) $256 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 2,944 Value ($000) $397 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 3,146 Value ($000) $465 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 5,396 Value ($000) $763 Avg Close $112.69 Range $99.99 - $118.89
Q2 2018
Shares 191 Value ($000) $20 Avg Close $79.41 Range $74.02 - $84.72