KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Infusive Asset Management Inc.'s Holding History (CIK: 0001749333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 978 Value ($000) $120 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 1,217 Value ($000) $174 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 1,300 Value ($000) $172 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 1,428 Value ($000) $191 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 1,692 Value ($000) $235 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 1,487 Value ($000) $200 Avg Close $115.97 Range $107.88 - $128.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	978	$120	$114.02	$101.99 - $125.61
Q4 2021	1,217	$174	$115.26	$107.03 - $123.45
Q3 2021	1,300	$172	$115.50	$109.87 - $120.20
Q2 2021	1,428	$191	$112.39	$108.07 - $120.45
Q1 2021	1,692	$235	$110.86	$106.61 - $119.47
Q4 2020	1,487	$200	$115.97	$107.88 - $128.46