KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,276 Value ($000) $1,138 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 9,818 Value ($000) $1,221 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 8,073 Value ($000) $1,041 Avg Close $131.73 Range $123.57 - $142.60
Q4 2024
Shares 7,815 Value ($000) $1,024 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 8,196 Value ($000) $1,166 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 8,680 Value ($000) $1,200 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 7,742 Value ($000) $1,001 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 7,856 Value ($000) $967 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 6,923 Value ($000) $838 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 6,947 Value ($000) $959 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 6,840 Value ($000) $996 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 3,943 Value ($000) $535 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 4,268 Value ($000) $531 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 4,975 Value ($000) $672 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 5,061 Value ($000) $669 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 1,607 Value ($000) $230 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 1,181 Value ($000) $156 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 1,179 Value ($000) $158 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 861 Value ($000) $120 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 946 Value ($000) $128 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 2,048 Value ($000) $302 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 2,086 Value ($000) $295 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 2,075 Value ($000) $265 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 2,057 Value ($000) $283 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 1,982 Value ($000) $282 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 1,939 Value ($000) $258 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 1,736 Value ($000) $215 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 1,666 Value ($000) $190 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 1,492 Value ($000) $170 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 1,384 Value ($000) $146 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 1,358 Value ($000) $150 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 1,292 Value ($000) $156 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 207 Value ($000) $24 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 217 Value ($000) $28 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 219 Value ($000) $29 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 229 Value ($000) $26 Avg Close $84.54 Range $80.88 - $91.39