KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 17,434 Value ($000) $2,481 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 17,434 Value ($000) $2,409 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 17,434 Value ($000) $2,255 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 25,270 Value ($000) $3,071 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 22,456 Value ($000) $2,714 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 23,620 Value ($000) $3,261 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 23,219 Value ($000) $3,116 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 23,749 Value ($000) $3,224 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 27,112 Value ($000) $3,051 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 27,389 Value ($000) $3,702 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 29,534 Value ($000) $3,637 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 27,921 Value ($000) $3,990 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 28,463 Value ($000) $3,770 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 28,422 Value ($000) $3,802 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 28,427 Value ($000) $3,953 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 10,361 Value ($000) $1,397 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 9,434 Value ($000) $1,393 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 9,164 Value ($000) $1,295 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 8,937 Value ($000) $1,143 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 7,447 Value ($000) $1,024 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 6,819 Value ($000) $969 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 6,209 Value ($000) $828 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 5,548 Value ($000) $687 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 4,757 Value ($000) $542 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 4,672 Value ($000) $531 Avg Close $86.55 Range $78.65 - $92.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	17,434	$2,481	$134.19	$126.58 - $141.23
Q2 2024	17,434	$2,409	$125.29	$115.91 - $134.28
Q1 2024	17,434	$2,255	$114.08	$109.05 - $121.64
Q4 2023	25,270	$3,071	$111.21	$106.76 - $114.61
Q3 2023	22,456	$2,714	$117.75	$110.47 - $125.63
Q2 2023	23,620	$3,261	$125.76	$119.69 - $133.28
Q1 2023	23,219	$3,116	$116.26	$109.94 - $124.27
Q4 2022	23,749	$3,224	$112.73	$96.25 - $125.35
Q3 2022	27,112	$3,051	$114.32	$99.48 - $121.23
Q2 2022	27,389	$3,702	$114.77	$105.15 - $125.65
Q1 2022	29,534	$3,637	$114.02	$101.99 - $125.61
Q4 2021	27,921	$3,990	$115.26	$107.03 - $123.45
Q3 2021	28,463	$3,770	$115.50	$109.87 - $120.20
Q2 2021	28,422	$3,802	$112.39	$108.07 - $120.45
Q1 2021	28,427	$3,953	$110.86	$106.61 - $119.47
Q4 2020	10,361	$1,397	$115.97	$107.88 - $128.46
Q3 2020	9,434	$1,393	$123.49	$115.73 - $131.44
Q2 2020	9,164	$1,295	$112.69	$99.99 - $118.89
Q1 2020	8,937	$1,143	$112.10	$90.13 - $120.67
Q4 2019	7,447	$1,024	$108.78	$103.54 - $114.24
Q3 2019	6,819	$969	$109.72	$102.96 - $115.17
Q2 2019	6,209	$828	$102.19	$95.48 - $110.74
Q1 2019	5,548	$687	$91.30	$84.19 - $98.43
Q4 2018	4,757	$542	$86.40	$77.91 - $92.92
Q3 2018	4,672	$531	$86.55	$78.65 - $92.77