KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,407 Value ($000) $545 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 5,438 Value ($000) $676 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 2,251 Value ($000) $290 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 2,137 Value ($000) $304 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 2,736 Value ($000) $359 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 2,981 Value ($000) $424 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 2,903 Value ($000) $401 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 3,928 Value ($000) $508 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 9,903 Value ($000) $1,203 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 9,736 Value ($000) $1,177 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 9,064 Value ($000) $1,251 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 8,012 Value ($000) $1,075 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 7,122 Value ($000) $967 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 12,770 Value ($000) $1,437 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 12,940 Value ($000) $1,749 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 13,616 Value ($000) $1,677 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 14,718 Value ($000) $2,104 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 14,818 Value ($000) $1,962 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 13,890 Value ($000) $1,858 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 11,139 Value ($000) $1,549 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 9,154 Value ($000) $1,233 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 8,729 Value ($000) $1,289 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 11,676 Value ($000) $1,650 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 11,721 Value ($000) $1,498 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 12,095 Value ($000) $1,664 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 11,426 Value ($000) $1,623 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 10,057 Value ($000) $1,340 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 7,535 Value ($000) $934 Avg Close $91.30 Range $84.19 - $98.43
Q3 2018
Shares 11,454 Value ($000) $1,302 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 9,558 Value ($000) $1,007 Avg Close $79.41 Range $74.02 - $84.72