KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Farringdon Capital, Ltd.'s Holding History (CIK: 0001750980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,092 Value ($000) $816 Avg Close $108.41 Range $98.03 - $123.82

Q2 2025

Shares 10,357 Value ($000) $1,335 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 1,923 Value ($000) $273 Avg Close $129.79 Range $119.22 - $145.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,092	$816	$108.41	$98.03 - $123.82
Q2 2025	10,357	$1,335	$131.73	$123.57 - $142.60
Q1 2025	1,923	$273	$129.79	$119.22 - $145.82