KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,801 Value ($000) $224 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 1,658 Value ($000) $214 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 1,735 Value ($000) $247 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 1,549 Value ($000) $203 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 1,481 Value ($000) $211 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 3,378 Value ($000) $467 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 4,562 Value ($000) $590 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 5,621 Value ($000) $683 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 5,542 Value ($000) $670 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 5,533 Value ($000) $764 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 5,536 Value ($000) $743 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 4,468 Value ($000) $607 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 4,211 Value ($000) $474 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 4,304 Value ($000) $582 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 4,174 Value ($000) $514 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 4,335 Value ($000) $620 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 4,443 Value ($000) $588 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 4,480 Value ($000) $599 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 4,364 Value ($000) $607 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 4,891 Value ($000) $659 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 4,760 Value ($000) $703 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 4,798 Value ($000) $678 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 4,607 Value ($000) $589 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 3,365 Value ($000) $463 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 3,347 Value ($000) $475 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 3,522 Value ($000) $469 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 2,627 Value ($000) $325 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 2,543 Value ($000) $290 Avg Close $86.40 Range $77.91 - $92.92