Ticker: KMB CUSIP: 494368103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 1,957 | $243 | $126.80 | $119.57 - $134.48 |
| Q2 2025 | 1,959 | $253 | $131.73 | $123.57 - $142.60 |
| Q1 2025 | 1,925 | $274 | $129.79 | $119.22 - $145.82 |
| Q4 2024 | 1,918 | $251 | $130.11 | $124.58 - $139.64 |
| Q3 2024 | 2,164 | $308 | $134.19 | $126.58 - $141.23 |
| Q2 2024 | 2,168 | $300 | $125.29 | $115.91 - $134.28 |
| Q1 2024 | 2,322 | $300 | $114.08 | $109.05 - $121.64 |
| Q4 2023 | 2,357 | $286 | $111.21 | $106.76 - $114.61 |
| Q3 2023 | 2,367 | $286 | $117.75 | $110.47 - $125.63 |
| Q2 2023 | 2,367 | $327 | $125.76 | $119.69 - $133.28 |
| Q1 2023 | 2,367 | $318 | $116.26 | $109.94 - $124.27 |
| Q4 2022 | 2,367 | $321 | $112.73 | $96.25 - $125.35 |
| Q3 2022 | 2,367 | $266 | $114.32 | $99.48 - $121.23 |
| Q2 2022 | 2,367 | $320 | $114.77 | $105.15 - $125.65 |
| Q1 2022 | 2,821 | $347 | $114.02 | $101.99 - $125.61 |
| Q4 2021 | 2,734 | $391 | $115.26 | $107.03 - $123.45 |
| Q3 2021 | 2,729 | $361 | $115.50 | $109.87 - $120.20 |
| Q2 2021 | 2,367 | $317 | $112.39 | $108.07 - $120.45 |
| Q3 2019 | 1,596 | $226 | $109.72 | $102.96 - $115.17 |
| Q2 2019 | 2,557 | $340 | $102.19 | $95.48 - $110.74 |