KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,040 Value ($000) $9,790 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 272,535 Value ($000) $33,887 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 113,665 Value ($000) $14,654 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 90,426 Value ($000) $12,860 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 30,957 Value ($000) $4,057 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 32,381 Value ($000) $4,607 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 25,868 Value ($000) $3,575 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 11,394 Value ($000) $1,474 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 16,314 Value ($000) $1,982 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 28,036 Value ($000) $3,388 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 30,009 Value ($000) $4,143 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 23,106 Value ($000) $3,101 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 22,872 Value ($000) $3,105 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 15,273 Value ($000) $1,719 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 13,305 Value ($000) $1,798 Avg Close $114.77 Range $105.15 - $125.65

Q4 2020

Shares 4,154 Value ($000) $560 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 3,698 Value ($000) $546 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 3,698 Value ($000) $523 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 4,514 Value ($000) $577 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 4,514 Value ($000) $621 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 5,457 Value ($000) $775 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 5,457 Value ($000) $727 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 5,457 Value ($000) $676 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 4,030 Value ($000) $459 Avg Close $86.40 Range $77.91 - $92.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,040	$9,790	$108.41	$98.03 - $123.82
Q3 2025	272,535	$33,887	$126.80	$119.57 - $134.48
Q2 2025	113,665	$14,654	$131.73	$123.57 - $142.60
Q1 2025	90,426	$12,860	$129.79	$119.22 - $145.82
Q4 2024	30,957	$4,057	$130.11	$124.58 - $139.64
Q3 2024	32,381	$4,607	$134.19	$126.58 - $141.23
Q2 2024	25,868	$3,575	$125.29	$115.91 - $134.28
Q1 2024	11,394	$1,474	$114.08	$109.05 - $121.64
Q4 2023	16,314	$1,982	$111.21	$106.76 - $114.61
Q3 2023	28,036	$3,388	$117.75	$110.47 - $125.63
Q2 2023	30,009	$4,143	$125.76	$119.69 - $133.28
Q1 2023	23,106	$3,101	$116.26	$109.94 - $124.27
Q4 2022	22,872	$3,105	$112.73	$96.25 - $125.35
Q3 2022	15,273	$1,719	$114.32	$99.48 - $121.23
Q2 2022	13,305	$1,798	$114.77	$105.15 - $125.65
Q4 2020	4,154	$560	$115.97	$107.88 - $128.46
Q3 2020	3,698	$546	$123.49	$115.73 - $131.44
Q2 2020	3,698	$523	$112.69	$99.99 - $118.89
Q1 2020	4,514	$577	$112.10	$90.13 - $120.67
Q4 2019	4,514	$621	$108.78	$103.54 - $114.24
Q3 2019	5,457	$775	$109.72	$102.96 - $115.17
Q2 2019	5,457	$727	$102.19	$95.48 - $110.74
Q1 2019	5,457	$676	$91.30	$84.19 - $98.43
Q4 2018	4,030	$459	$86.40	$77.91 - $92.92