KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,971 Value ($000) $916 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 8,742 Value ($000) $1,098 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 8,545 Value ($000) $1,112 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 9,849 Value ($000) $1,413 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 59,998 Value ($000) $7,929 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 79,685 Value ($000) $11,432 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 80,536 Value ($000) $11,216 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 67,069 Value ($000) $8,752 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 51,171 Value ($000) $6,272 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 49,542 Value ($000) $6,041 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 48,734 Value ($000) $6,781 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 8,717 Value ($000) $1,177 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 8,725 Value ($000) $788 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 11,248 Value ($000) $1,275 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 13,475 Value ($000) $1,727 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 12,504 Value ($000) $1,555 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 26,311 Value ($000) $3,787 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 19,950 Value ($000) $2,664 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 17,648 Value ($000) $2,381 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 16,647 Value ($000) $2,333 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 13,643 Value ($000) $1,856 Avg Close $115.97 Range $107.88 - $128.46

Q3 2019

Shares 3,722 Value ($000) $529 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 3,722 Value ($000) $496 Avg Close $102.19 Range $95.48 - $110.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,971	$916	$108.41	$98.03 - $123.82
Q3 2025	8,742	$1,098	$126.80	$119.57 - $134.48
Q2 2025	8,545	$1,112	$131.73	$123.57 - $142.60
Q1 2025	9,849	$1,413	$129.79	$119.22 - $145.82
Q4 2024	59,998	$7,929	$130.11	$124.58 - $139.64
Q3 2024	79,685	$11,432	$134.19	$126.58 - $141.23
Q2 2024	80,536	$11,216	$125.29	$115.91 - $134.28
Q1 2024	67,069	$8,752	$114.08	$109.05 - $121.64
Q4 2023	51,171	$6,272	$111.21	$106.76 - $114.61
Q3 2023	49,542	$6,041	$117.75	$110.47 - $125.63
Q2 2023	48,734	$6,781	$125.76	$119.69 - $133.28
Q1 2023	8,717	$1,177	$116.26	$109.94 - $124.27
Q4 2022	8,725	$788	$112.73	$96.25 - $125.35
Q3 2022	11,248	$1,275	$114.32	$99.48 - $121.23
Q2 2022	13,475	$1,727	$114.77	$105.15 - $125.65
Q1 2022	12,504	$1,555	$114.02	$101.99 - $125.61
Q4 2021	26,311	$3,787	$115.26	$107.03 - $123.45
Q3 2021	19,950	$2,664	$115.50	$109.87 - $120.20
Q2 2021	17,648	$2,381	$112.39	$108.07 - $120.45
Q1 2021	16,647	$2,333	$110.86	$106.61 - $119.47
Q4 2020	13,643	$1,856	$115.97	$107.88 - $128.46
Q3 2019	3,722	$529	$109.72	$102.96 - $115.17
Q2 2019	3,722	$496	$102.19	$95.48 - $110.74