KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,874 Value ($000) $19 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 241,302 Value ($000) $30 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 284,655 Value ($000) $37 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 197,200 Value ($000) $28 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 205,896 Value ($000) $27 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 200,940 Value ($000) $29 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 150,510 Value ($000) $21 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 154,773 Value ($000) $20 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 158,581 Value ($000) $19 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 157,093 Value ($000) $19 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 156,493 Value ($000) $22 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 158,108 Value ($000) $21 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 161,068 Value ($000) $22 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 157,798 Value ($000) $17,759 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 155,020 Value ($000) $20,951 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 169,378 Value ($000) $20,861 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 159,208 Value ($000) $22,754 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 154,082 Value ($000) $20,407 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 149,682 Value ($000) $20,024 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 148,882 Value ($000) $20,702 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 148,372 Value ($000) $20,005 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 147,712 Value ($000) $21,811 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 147,952 Value ($000) $20,913 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 172,242 Value ($000) $22,025 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 160,332 Value ($000) $22,054 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 159,722 Value ($000) $22,689 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 224,282 Value ($000) $29,892 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 224,088 Value ($000) $27,765 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 223,913 Value ($000) $25,513 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 218,405 Value ($000) $24,817 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 143,472 Value ($000) $15,113 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 54,322 Value ($000) $5,982 Avg Close $86.21 Range $79.73 - $93.31