KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Meridian Financial Partners LLC's Holding History (CIK: 0001763722)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,475 Value ($000) $203 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 1,475 Value ($000) $210 Avg Close $110.86 Range $106.61 - $119.47

Q3 2020

Shares 1,475 Value ($000) $200 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 1,575 Value ($000) $227 Avg Close $112.69 Range $99.99 - $118.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,475	$203	$112.39	$108.07 - $120.45
Q1 2021	1,475	$210	$110.86	$106.61 - $119.47
Q3 2020	1,475	$200	$123.49	$115.73 - $131.44
Q2 2020	1,575	$227	$112.69	$99.99 - $118.89