KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,255 Value ($000) $429 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 4,323 Value ($000) $538 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 4,737 Value ($000) $611 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 3,212 Value ($000) $457 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 2,105 Value ($000) $276 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 2,149 Value ($000) $306 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 2,278 Value ($000) $315 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 2,246 Value ($000) $291 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 2,269 Value ($000) $276 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 2,340 Value ($000) $283 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 2,167 Value ($000) $299 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 2,484 Value ($000) $333 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 2,326 Value ($000) $316 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 4,576 Value ($000) $515 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 13,846 Value ($000) $1,893 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 14,066 Value ($000) $1,732 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 16,229 Value ($000) $2,319 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 15,408 Value ($000) $2,036 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 16,103 Value ($000) $2,163 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 20,666 Value ($000) $2,755 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 23,159 Value ($000) $2,662 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 18,776 Value ($000) $2,749 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 19,532 Value ($000) $2,673 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 19,485 Value ($000) $2,433 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 19,306 Value ($000) $2,665 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 19,138 Value ($000) $2,718 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 19,493 Value ($000) $2,598 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 20,092 Value ($000) $2,489 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 58,147 Value ($000) $6,589 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 58,047 Value ($000) $6,596 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 58,394 Value ($000) $6,155 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 56,015 Value ($000) $6,168 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 53,607 Value ($000) $6,470 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 51,871 Value ($000) $6,108 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 49,333 Value ($000) $6,387 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 44,702 Value ($000) $5,904 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 15,238 Value ($000) $1,739 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 14,378 Value ($000) $1,813 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 14,375 Value ($000) $1,969 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 14,390 Value ($000) $1,959 Avg Close $92.77 Range $86.44 - $97.87