KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,343 Value ($000) $151 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 1,232 Value ($000) $166 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 1,221 Value ($000) $150 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 1,290 Value ($000) $184 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 1,201 Value ($000) $159 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 1,191 Value ($000) $159 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 1,182 Value ($000) $164 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 1,172 Value ($000) $158 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 1,288 Value ($000) $190 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 1,280 Value ($000) $181 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 509 Value ($000) $64 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 536 Value ($000) $72 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 536 Value ($000) $75 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 185 Value ($000) $25 Avg Close $102.19 Range $95.48 - $110.74