KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Bernardo Wealth Planning LLC's Holding History (CIK: 0001765595)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,607 Value ($000) $486 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 3,366 Value ($000) $497 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 2,916 Value ($000) $412 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 2,969 Value ($000) $379 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 3,008 Value ($000) $413 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 3,013 Value ($000) $427 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 3,113 Value ($000) $415 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 2,931 Value ($000) $363 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 2,758 Value ($000) $314 Avg Close $86.40 Range $77.91 - $92.92