KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Signet Investment Advisory Group, Inc.'s Holding History (CIK: 0001766328)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,615 Value ($000) $225 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 1,615 Value ($000) $218 Avg Close $115.97 Range $107.88 - $128.46
Q4 2019
Shares 1,683 Value ($000) $231 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 1,683 Value ($000) $239 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 1,758 Value ($000) $234 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 1,758 Value ($000) $217 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 1,758 Value ($000) $200 Avg Close $86.40 Range $77.91 - $92.92