KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

BROOKS, MOORE & ASSOCIATES, INC.'s Holding History (CIK: 0001767040)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,625 Value ($000) $226 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 3,831 Value ($000) $517 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 5,831 Value ($000) $861 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 1,601 Value ($000) $226 Avg Close $112.69 Range $99.99 - $118.89

Q4 2019

Shares 1,481 Value ($000) $204 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 1,481 Value ($000) $210 Avg Close $109.72 Range $102.96 - $115.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,625	$226	$110.86	$106.61 - $119.47
Q4 2020	3,831	$517	$115.97	$107.88 - $128.46
Q3 2020	5,831	$861	$123.49	$115.73 - $131.44
Q2 2020	1,601	$226	$112.69	$99.99 - $118.89
Q4 2019	1,481	$204	$108.78	$103.54 - $114.24
Q3 2019	1,481	$210	$109.72	$102.96 - $115.17