KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,256 Value ($000) $564 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 4,904 Value ($000) $656 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 4,976 Value ($000) $692 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 5,438 Value ($000) $733 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 4,322 Value ($000) $638 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 4,109 Value ($000) $581 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 7,269 Value ($000) $930 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 6,929 Value ($000) $953 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 6,309 Value ($000) $896 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 11,614 Value ($000) $1,548 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 12,191 Value ($000) $1,510 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 10,883 Value ($000) $1,240 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 8,695 Value ($000) $988 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 7,337 Value ($000) $773 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 7,321 Value ($000) $806 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 7,137 Value ($000) $861 Avg Close $87.60 Range $82.20 - $92.77