KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,484 Value ($000) $4,084 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 52,291 Value ($000) $6,502 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 54,691 Value ($000) $7,051 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 44,726 Value ($000) $6,361 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 39,662 Value ($000) $5,197 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 38,709 Value ($000) $5,507 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 36,820 Value ($000) $5,027 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 27,906 Value ($000) $3,610 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 22,928 Value ($000) $2,786 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 23,242 Value ($000) $2,809 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 24,544 Value ($000) $3,389 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 20,625 Value ($000) $2,764 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 27,945 Value ($000) $3,794 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 16,089 Value ($000) $1,811 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 16,461 Value ($000) $2,225 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 8,709 Value ($000) $1,072 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 11,576 Value ($000) $1,655 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 7,370 Value ($000) $976 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 6,387 Value ($000) $854 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 5,988 Value ($000) $833 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 4,449 Value ($000) $600 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 4,311 Value ($000) $637 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 2,518 Value ($000) $356 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 2,438 Value ($000) $312 Avg Close $112.10 Range $90.13 - $120.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,484	$4,084	$108.41	$98.03 - $123.82
Q3 2025	52,291	$6,502	$126.80	$119.57 - $134.48
Q2 2025	54,691	$7,051	$131.73	$123.57 - $142.60
Q1 2025	44,726	$6,361	$129.79	$119.22 - $145.82
Q4 2024	39,662	$5,197	$130.11	$124.58 - $139.64
Q3 2024	38,709	$5,507	$134.19	$126.58 - $141.23
Q2 2024	36,820	$5,027	$125.29	$115.91 - $134.28
Q1 2024	27,906	$3,610	$114.08	$109.05 - $121.64
Q4 2023	22,928	$2,786	$111.21	$106.76 - $114.61
Q3 2023	23,242	$2,809	$117.75	$110.47 - $125.63
Q2 2023	24,544	$3,389	$125.76	$119.69 - $133.28
Q1 2023	20,625	$2,764	$116.26	$109.94 - $124.27
Q4 2022	27,945	$3,794	$112.73	$96.25 - $125.35
Q3 2022	16,089	$1,811	$114.32	$99.48 - $121.23
Q2 2022	16,461	$2,225	$114.77	$105.15 - $125.65
Q1 2022	8,709	$1,072	$114.02	$101.99 - $125.61
Q4 2021	11,576	$1,655	$115.26	$107.03 - $123.45
Q3 2021	7,370	$976	$115.50	$109.87 - $120.20
Q2 2021	6,387	$854	$112.39	$108.07 - $120.45
Q1 2021	5,988	$833	$110.86	$106.61 - $119.47
Q4 2020	4,449	$600	$115.97	$107.88 - $128.46
Q3 2020	4,311	$637	$123.49	$115.73 - $131.44
Q2 2020	2,518	$356	$112.69	$99.99 - $118.89
Q1 2020	2,438	$312	$112.10	$90.13 - $120.67