KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,476 Value ($000) $2,670 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 21,760 Value ($000) $2,805 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 16,397 Value ($000) $2,332 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 12,500 Value ($000) $1,638 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 7,802 Value ($000) $1,110 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 4,717 Value ($000) $652 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 12,270 Value ($000) $1,587 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 28,245 Value ($000) $3,432 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 15,894 Value ($000) $1,921 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 22,666 Value ($000) $3,129 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 91,643 Value ($000) $12,300 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 25,565 Value ($000) $3,470 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 32,847 Value ($000) $3,697 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 42,973 Value ($000) $5,808 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 22,284 Value ($000) $2,744 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 20,977 Value ($000) $2,998 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 5,810 Value ($000) $769 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 11,133 Value ($000) $1,511 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 33,984 Value ($000) $4,725 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 27,333 Value ($000) $3,685 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 29,632 Value ($000) $4,375 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 26,687 Value ($000) $3,772 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 14,456 Value ($000) $1,848 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 12,176 Value ($000) $1,675 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 7,400 Value ($000) $1,051 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 12,231 Value ($000) $1,630 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 7,216 Value ($000) $894 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 6,633 Value ($000) $756 Avg Close $86.40 Range $77.91 - $92.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,476	$2,670	$126.80	$119.57 - $134.48
Q2 2025	21,760	$2,805	$131.73	$123.57 - $142.60
Q1 2025	16,397	$2,332	$129.79	$119.22 - $145.82
Q4 2024	12,500	$1,638	$130.11	$124.58 - $139.64
Q3 2024	7,802	$1,110	$134.19	$126.58 - $141.23
Q2 2024	4,717	$652	$125.29	$115.91 - $134.28
Q1 2024	12,270	$1,587	$114.08	$109.05 - $121.64
Q4 2023	28,245	$3,432	$111.21	$106.76 - $114.61
Q3 2023	15,894	$1,921	$117.75	$110.47 - $125.63
Q2 2023	22,666	$3,129	$125.76	$119.69 - $133.28
Q1 2023	91,643	$12,300	$116.26	$109.94 - $124.27
Q4 2022	25,565	$3,470	$112.73	$96.25 - $125.35
Q3 2022	32,847	$3,697	$114.32	$99.48 - $121.23
Q2 2022	42,973	$5,808	$114.77	$105.15 - $125.65
Q1 2022	22,284	$2,744	$114.02	$101.99 - $125.61
Q4 2021	20,977	$2,998	$115.26	$107.03 - $123.45
Q3 2021	5,810	$769	$115.50	$109.87 - $120.20
Q2 2021	11,133	$1,511	$112.39	$108.07 - $120.45
Q1 2021	33,984	$4,725	$110.86	$106.61 - $119.47
Q4 2020	27,333	$3,685	$115.97	$107.88 - $128.46
Q3 2020	29,632	$4,375	$123.49	$115.73 - $131.44
Q2 2020	26,687	$3,772	$112.69	$99.99 - $118.89
Q1 2020	14,456	$1,848	$112.10	$90.13 - $120.67
Q4 2019	12,176	$1,675	$108.78	$103.54 - $114.24
Q3 2019	7,400	$1,051	$109.72	$102.96 - $115.17
Q2 2019	12,231	$1,630	$102.19	$95.48 - $110.74
Q1 2019	7,216	$894	$91.30	$84.19 - $98.43
Q4 2018	6,633	$756	$86.40	$77.91 - $92.92