KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

London & Capital Asset Management Ltd's Holding History (CIK: 0001767559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 16,241 Value ($000) $1,973 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 17,765 Value ($000) $2,147 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 17,765 Value ($000) $2,453 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 17,812 Value ($000) $2,391 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 18,004 Value ($000) $2,444 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 18,004 Value ($000) $2,026 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 17,957 Value ($000) $2,427 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 18,187 Value ($000) $2,240 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 18,187 Value ($000) $2,599 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 18,187 Value ($000) $2,409 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 18,273 Value ($000) $2,445 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 18,606 Value ($000) $2,587 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 19,485 Value ($000) $2,627 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 79,488 Value ($000) $11,737 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 3,367 Value ($000) $476 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 11,493 Value ($000) $1,470 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 93,461 Value ($000) $12,856 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 99,570 Value ($000) $14,144 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 146,095 Value ($000) $19,469 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 359,973 Value ($000) $44,589 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 352,918 Value ($000) $40,211 Avg Close $86.40 Range $77.91 - $92.92