Ticker: KMB CUSIP: 494368103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,836 | $992 | $108.41 | $98.03 - $123.82 |
| Q3 2025 | 8,435 | $1,049 | $126.80 | $119.57 - $134.48 |
| Q2 2025 | 4,929 | $635 | $131.73 | $123.57 - $142.60 |
| Q1 2025 | 16,215 | $2,306 | $129.79 | $119.22 - $145.82 |
| Q4 2024 | 22,197 | $2,909 | $130.11 | $124.58 - $139.64 |
| Q3 2024 | 13,726 | $1,953 | $134.19 | $126.58 - $141.23 |
| Q2 2024 | 21,457 | $2,965 | $125.29 | $115.91 - $134.28 |
| Q1 2024 | 35,731 | $4,622 | $114.08 | $109.05 - $121.64 |
| Q4 2023 | 23,649 | $2,874 | $111.21 | $106.76 - $114.61 |
| Q3 2023 | 20,509 | $2,479 | $117.75 | $110.47 - $125.63 |
| Q2 2023 | 25,182 | $3,477 | $125.76 | $119.69 - $133.28 |
| Q1 2023 | 25,357 | $3,403 | $116.26 | $109.94 - $124.27 |