KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Knuff & Co LLC's Holding History (CIK: 0001768089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 72 Value ($000) $10 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 147 Value ($000) $22 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 72 Value ($000) $10 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 72 Value ($000) $9 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 72 Value ($000) $10 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 72 Value ($000) $10 Avg Close $109.72 Range $102.96 - $115.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	72	$10	$115.97	$107.88 - $128.46
Q3 2020	147	$22	$123.49	$115.73 - $131.44
Q2 2020	72	$10	$112.69	$99.99 - $118.89
Q1 2020	72	$9	$112.10	$90.13 - $120.67
Q4 2019	72	$10	$108.78	$103.54 - $114.24
Q3 2019	72	$10	$109.72	$102.96 - $115.17