KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Trek Financial, LLC's Holding History (CIK: 0001768195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,040 Value ($000) $263 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 2,889 Value ($000) $411 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 2,319 Value ($000) $304 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 2,302 Value ($000) $328 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 2,452 Value ($000) $339 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 2,622 Value ($000) $339 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 3,679 Value ($000) $447 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 3,776 Value ($000) $456 Avg Close $117.75 Range $110.47 - $125.63
Q1 2021
Shares 1,700 Value ($000) $236 Avg Close $110.86 Range $106.61 - $119.47
Q3 2019
Shares 1,673 Value ($000) $238 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 2,303 Value ($000) $307 Avg Close $102.19 Range $95.48 - $110.74