KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Foster Victor Wealth Advisors, LLC's Holding History (CIK: 0001769063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 23,335 Value ($000) $3,090 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 19,655 Value ($000) $2,629 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 13,607 Value ($000) $1,867 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 7,074 Value ($000) $954 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 3,847 Value ($000) $568 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 1,859 Value ($000) $263 Avg Close $112.69 Range $99.99 - $118.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	23,335	$3,090	$115.50	$109.87 - $120.20
Q2 2021	19,655	$2,629	$112.39	$108.07 - $120.45
Q1 2021	13,607	$1,867	$110.86	$106.61 - $119.47
Q4 2020	7,074	$954	$115.97	$107.88 - $128.46
Q3 2020	3,847	$568	$123.49	$115.73 - $131.44
Q2 2020	1,859	$263	$112.69	$99.99 - $118.89